Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,301.52 -12.53 (-0.38%) Nikkei
39,101.46 +31.78 (+0.08%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,062.80 +4,401.44 (+6.60%) CMC Crypto 200
1,531.52 +177.11 (+13.08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19175.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C19175000 | 2024-05-20 1:38PM EDT | 2024-05-21 | 0.38 | 0.00 | 0.30 | -0.95 | -71.43% | 5 | 21 | 19.58% |
| NDXP240522C19175000 | 2024-05-13 11:26AM EDT | 2024-05-22 | 1.88 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 14.84% |
| NDXP240523C19175000 | 2024-05-20 3:34PM EDT | 2024-05-23 | 9.90 | 6.50 | 7.50 | -10.50 | -51.47% | 7 | 5 | 18.36% |
| NDXP240524C19175000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 6.41 | 9.60 | 10.80 | 0.00 | - | 9 | 18 | 17.24% |
| NDXP240531C19175000 | 2024-05-16 10:52AM EDT | 2024-05-31 | 47.79 | 28.60 | 31.00 | 0.00 | - | 1 | 7 | 13.82% |
| NDXP240607C19175000 | 2024-05-13 9:52AM EDT | 2024-06-07 | 28.65 | 60.60 | 64.00 | 0.00 | - | 1 | 1 | 13.95% |
| NDXP240614C19175000 | 2024-05-16 9:46AM EDT | 2024-06-14 | 118.77 | 102.70 | 107.10 | 0.00 | - | - | 4 | 14.76% |
| NDX240621C19175000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 106.20 | 127.80 | 131.40 | 0.00 | - | 10 | 0 | 14.39% |
| NDXP240705C19175000 | 2024-05-15 4:05PM EDT | 2024-07-05 | 206.05 | 196.90 | 203.50 | 0.00 | - | - | 3 | 15.14% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P19175000 | 2024-05-20 2:08PM EDT | 2024-05-21 | 525.75 | 511.10 | 526.70 | -98.09 | -15.72% | 1 | 1 | 43.40% |
© 2024 Yahoo. All rights reserved.